EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 69.2
(-0.86%)
EUR 69.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 70.8 | 70.8 | 69.0 | 70.8 | 589.00 |
| 05 May, 2025 | 68.2 | 70.4 | 68.2 | 70.4 | 197.00 |
| 02 May, 2025 | 71.2 | 71.2 | 67.4 | 69.2 | 553.00 |
| 30 Apr, 2025 | 70.6 | 70.6 | 69.8 | 69.8 | 44.00 |
| 29 Apr, 2025 | 69.2 | 70.6 | 69.2 | 70.6 | 123.00 |
| 28 Apr, 2025 | 69.2 | 71.4 | 68.6 | 68.6 | 562.00 |
| 25 Apr, 2025 | 71.0 | 71.0 | 69.8 | 70.2 | 241.00 |
| 24 Apr, 2025 | 70.6 | 70.6 | 70.6 | 70.6 | 229.00 |
| 23 Apr, 2025 | 74.4 | 74.4 | 71.0 | 71.0 | 218.00 |
| 22 Apr, 2025 | 69.4 | 72.6 | 69.4 | 72.6 | 550.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF