EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 69.2
(-0.86%)
EUR 69.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 70.4 | 70.4 | 70.4 | 70.4 | 100.00 |
| 19 May, 2025 | 70.6 | 70.6 | 70.6 | 70.6 | 16.00 |
| 16 May, 2025 | 71.4 | 71.4 | 69.8 | 71.0 | 371.00 |
| 15 May, 2025 | 71.2 | 71.2 | 69.6 | 69.6 | 67.00 |
| 14 May, 2025 | 70.8 | 71.6 | 69.6 | 70.6 | 441.00 |
| 13 May, 2025 | 71.0 | 71.2 | 69.6 | 69.6 | 156.00 |
| 12 May, 2025 | 69.6 | 72.6 | 69.6 | 70.0 | 218.00 |
| 09 May, 2025 | 70.0 | 71.2 | 70.0 | 71.2 | 134.00 |
| 08 May, 2025 | 70.6 | 73.8 | 70.6 | 73.0 | 83.00 |
| 07 May, 2025 | 69.6 | 72.2 | 69.6 | 71.8 | 653.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF