EnBW Energie Baden-Württemberg AG (EBK.DE)

EUR 69.2

(-0.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 69.4 69.4 69.0 69.0 30.00
27 May, 2024 71.0 71.0 71.0 71.0 1.00
24 May, 2024 71.0 71.0 71.0 71.0 1.00
23 May, 2024 71.0 71.0 71.0 71.0 65.00
22 May, 2024 71.0 71.0 69.0 70.0 278.00
21 May, 2024 68.4 71.0 68.4 71.0 176.00
20 May, 2024 68.6 70.0 68.6 70.0 38.00
17 May, 2024 69.2 69.4 67.0 67.0 241.00
16 May, 2024 69.2 70.0 66.8 68.8 751.00
15 May, 2024 68.6 68.6 68.2 68.6 90.00