EnBW Energie Baden-Württemberg AG (EBK.DE)
EUR 69.2
(-0.86%)
EUR 69.2
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 82.4 | 82.4 | 81.4 | 81.4 | 28.00 |
| 04 Oct, 2023 | 80.0 | 80.4 | 80.0 | 80.4 | 91.00 |
| 03 Oct, 2023 | 82.0 | 82.0 | 80.0 | 81.2 | 103.00 |
| 02 Oct, 2023 | 82.4 | 82.4 | 80.0 | 81.0 | 233.00 |
| 29 Sep, 2023 | 81.0 | 82.0 | 80.0 | 82.0 | 145.00 |
| 28 Sep, 2023 | 81.6 | 81.6 | 80.0 | 80.0 | 152.00 |
| 27 Sep, 2023 | 81.2 | 81.6 | 80.8 | 81.0 | 191.00 |
| 26 Sep, 2023 | 82.0 | 82.0 | 81.6 | 81.6 | 205.00 |
| 25 Sep, 2023 | 83.4 | 83.6 | 82.2 | 82.8 | 131.00 |
| 22 Sep, 2023 | 83.0 | 83.0 | 83.0 | 83.0 | 101.00 |
ETL
FE
IPZYF
SAU
4745
LYSFF