LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE)
EUR 15.0
(-1.32%)
EUR 15.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 5.00 |
| 17 Mar, 2025 | 11.7 | 11.8 | 11.7 | 11.8 | 5.00 |
| 14 Mar, 2025 | 11.6 | 11.9 | 11.6 | 11.9 | 215.00 |
| 13 Mar, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 1527.00 |
| 12 Mar, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 1527.00 |
| 11 Mar, 2025 | 12.2 | 12.2 | 11.7 | 11.9 | 1527.00 |
| 10 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 288.00 |
| 07 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 288.00 |
| 06 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 288.00 |
| 05 Mar, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 288.00 |
EVTL
ORRCF
IG
300390
AMEN
PCG6