LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG (ECK.DE)

EUR 15.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 12.1 12.1 12.1 12.1 288.00
03 Mar, 2025 12.0 12.3 12.0 12.3 288.00
28 Feb, 2025 12.2 12.2 12.2 12.2 1106.00
27 Feb, 2025 12.3 12.3 12.3 12.3 1106.00
26 Feb, 2025 12.4 12.4 12.4 12.4 1106.00
25 Feb, 2025 12.6 12.6 12.4 12.5 1106.00
24 Feb, 2025 12.8 12.8 12.8 12.8 19.00
21 Feb, 2025 12.8 12.8 12.8 12.8 19.00
20 Feb, 2025 12.9 12.9 12.8 12.8 19.00
19 Feb, 2025 12.7 12.8 12.7 12.8 50.00