EDAG Engineering Group AG (ED4.DE)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.86 | 6.98 | 6.7 | 6.88 | 6486.00 |
| 06 Dec, 2024 | 6.86 | 6.98 | 6.86 | 6.98 | 915.00 |
| 05 Dec, 2024 | 6.8 | 6.96 | 6.8 | 6.94 | 2842.00 |
| 04 Dec, 2024 | 7.1 | 7.1 | 6.88 | 6.98 | 4906.00 |
| 03 Dec, 2024 | 7.1 | 7.1 | 7.0 | 7.08 | 1834.00 |
| 02 Dec, 2024 | 7.1 | 7.1 | 7.06 | 7.1 | 2262.00 |
| 29 Nov, 2024 | 7.3 | 7.3 | 7.28 | 7.28 | 522.00 |
| 28 Nov, 2024 | 7.1 | 7.3 | 7.0 | 7.16 | 1998.00 |
| 27 Nov, 2024 | 7.34 | 7.4 | 7.18 | 7.24 | 2342.00 |
| 26 Nov, 2024 | 7.58 | 7.58 | 7.24 | 7.3 | 3552.00 |
LTBR
605365
WIPRO
OST
BH
APE