EDAG Engineering Group AG (ED4.DE)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.78 | 7.78 | 7.5 | 7.56 | 4422.00 |
| 22 Nov, 2024 | 7.78 | 8.0 | 7.6 | 7.68 | 4082.00 |
| 21 Nov, 2024 | 7.68 | 7.8 | 7.54 | 7.64 | 2382.00 |
| 20 Nov, 2024 | 7.7 | 7.72 | 7.6 | 7.68 | 894.00 |
| 19 Nov, 2024 | 7.7 | 7.72 | 7.56 | 7.72 | 3475.00 |
| 18 Nov, 2024 | 7.68 | 7.72 | 7.52 | 7.68 | 4380.00 |
| 15 Nov, 2024 | 7.64 | 7.72 | 7.6 | 7.68 | 1499.00 |
| 14 Nov, 2024 | 7.68 | 7.72 | 7.6 | 7.68 | 2628.00 |
| 13 Nov, 2024 | 7.82 | 7.9 | 7.6 | 7.66 | 5896.00 |
| 12 Nov, 2024 | 7.94 | 8.0 | 7.76 | 7.96 | 1652.00 |
LTBR
605365
WIPRO
OST
BH
APE