EDAG Engineering Group AG (ED4.DE)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.7 | 7.88 | 7.7 | 7.88 | 4843.00 |
| 06 Nov, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 159.00 |
| 05 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 303.00 |
| 04 Nov, 2024 | 7.94 | 8.0 | 7.94 | 8.0 | 2189.00 |
| 01 Nov, 2024 | 7.98 | 8.0 | 7.8 | 7.96 | 1321.00 |
| 31 Oct, 2024 | 7.8 | 8.1 | 7.76 | 8.0 | 2720.00 |
| 30 Oct, 2024 | 7.9 | 7.92 | 7.68 | 7.8 | 3582.00 |
| 29 Oct, 2024 | 7.92 | 7.96 | 7.8 | 7.88 | 2050.00 |
| 28 Oct, 2024 | 8.1 | 8.1 | 7.72 | 7.88 | 2250.00 |
| 25 Oct, 2024 | 7.86 | 8.1 | 7.7 | 8.04 | 2141.00 |
LTBR
605365
WIPRO
OST
BH
APE