Edel SE & Co. KGaA (EDL)
EUR 4.18
(-0.95%)
EUR 4.18
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.22 | 4.22 | 4.18 | 4.18 | 2474.00 |
| 11 Jul, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 1916.00 |
| 10 Jul, 2024 | 4.2 | 4.22 | 4.2 | 4.22 | 499.00 |
| 09 Jul, 2024 | 4.22 | 4.22 | 4.2 | 4.2 | 163.00 |
| 08 Jul, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 1500.00 |
| 05 Jul, 2024 | 4.2 | 4.22 | 4.1 | 4.14 | 3160.00 |
| 04 Jul, 2024 | 4.08 | 4.14 | 4.08 | 4.12 | 122.00 |
| 03 Jul, 2024 | 4.1 | 4.18 | 4.08 | 4.16 | 1254.00 |
| 01 Jul, 2024 | 4.24 | 4.24 | 4.12 | 4.16 | 1542.00 |
| 28 Jun, 2024 | 4.16 | 4.16 | 4.1 | 4.14 | 2640.00 |
EFF
EIF
EIN
ECF
ECK
ED4