Edel SE & Co. KGaA (EDL)
EUR 4.08
(0.99%)
EUR 4.08
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 4.04 | 4.08 | 3.9 | 4.08 | 14 Thousand |
| 21 Jul, 2025 | 4.08 | 4.08 | 3.96 | 4.06 | 3818.00 |
| 18 Jul, 2025 | 4.04 | 4.12 | 4.04 | 4.08 | 1083.00 |
| 17 Jul, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 2539.00 |
| 16 Jul, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 2539.00 |
| 15 Jul, 2025 | 4.1 | 4.12 | 4.08 | 4.08 | 410.00 |
| 14 Jul, 2025 | 4.06 | 4.1 | 4.04 | 4.08 | 3137.00 |
| 11 Jul, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4150.00 |
| 10 Jul, 2025 | 4.12 | 4.12 | 4.08 | 4.08 | 100.00 |
| 09 Jul, 2025 | 4.1 | 4.12 | 4.04 | 4.06 | 2184.00 |
EFF
EIF
EIN
ECF
ECK
ED4