Edel SE & Co. KGaA (EDL)
EUR 4.2
(-0.47%)
EUR 4.2
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 4.22 | 4.22 | 4.2 | 4.2 | 250.00 |
| 04 Sep, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 1730.00 |
| 03 Sep, 2025 | 4.16 | 4.18 | 4.14 | 4.18 | 1730.00 |
| 02 Sep, 2025 | 4.22 | 4.24 | 4.14 | 4.18 | 4939.00 |
| 01 Sep, 2025 | 4.18 | 4.24 | 4.18 | 4.2 | 2662.00 |
| 29 Aug, 2025 | 4.18 | 4.18 | 4.16 | 4.16 | 100.00 |
| 28 Aug, 2025 | 4.18 | 4.18 | 4.14 | 4.14 | 5104.00 |
| 27 Aug, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 100.00 |
| 26 Aug, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 100.00 |
| 25 Aug, 2025 | 4.18 | 4.18 | 4.08 | 4.18 | 4091.00 |
EFF
EIF
EIN
ECF
ECK
ED4