Edel SE & Co. KGaA (EDL)
EUR 4.18
(-0.48%)
EUR 4.18
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.0 | 5.0 | 4.9 | 4.94 | 4706.00 |
| 07 Dec, 2023 | 5.05 | 5.1 | 5.05 | 5.1 | 1500.00 |
| 06 Dec, 2023 | 5.0 | 5.15 | 5.0 | 5.1 | 10.42 Thousand |
| 05 Dec, 2023 | 4.8 | 5.1 | 4.8 | 5.0 | 53.6 Thousand |
| 04 Dec, 2023 | 4.7 | 4.9 | 4.7 | 4.82 | 17.98 Thousand |
| 01 Dec, 2023 | 4.66 | 4.74 | 4.58 | 4.6 | 5956.00 |
| 30 Nov, 2023 | 4.44 | 4.6 | 4.44 | 4.6 | 3000.00 |
| 29 Nov, 2023 | 4.22 | 4.48 | 4.22 | 4.48 | 11.6 Thousand |
| 28 Nov, 2023 | 4.2 | 4.2 | 4.1 | 4.14 | 500.00 |
| 24 Nov, 2023 | 4.18 | 4.18 | 4.14 | 4.14 | 1054.00 |
EFF
EIF
EIN
ECF
ECK
ED4