Energiekontor AG (EKT.DE)

EUR 44.7

(5.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 45.05 46.25 43.25 43.8 32.55 Thousand
15 May, 2025 49.1 49.2 44.85 45.4 45.39 Thousand
14 May, 2025 48.95 49.55 48.05 48.05 7986.00
13 May, 2025 49.05 49.1 48.1 48.45 11.65 Thousand
12 May, 2025 48.5 49.8 47.95 48.9 16.35 Thousand
09 May, 2025 46.9 48.85 46.9 47.6 37.41 Thousand
08 May, 2025 46.7 46.75 45.75 46.65 19.94 Thousand
07 May, 2025 47.55 47.75 46.3 46.65 14.68 Thousand
06 May, 2025 46.45 48.1 45.25 47.8 24.38 Thousand
05 May, 2025 46.6 48.65 46.0 47.45 47.11 Thousand