EUR 2.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 2.14 | 2.16 | 2.14 | 2.14 | 3500.00 |
23 Jul, 2025 | 2.04 | 2.14 | 2.04 | 2.14 | 8600.00 |
22 Jul, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 989.00 |
21 Jul, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 989.00 |
18 Jul, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 989.00 |
17 Jul, 2025 | 2.2 | 2.2 | 2.18 | 2.18 | 989.00 |
16 Jul, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 1161.00 |
15 Jul, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 20.85 Thousand |
14 Jul, 2025 | 2.24 | 2.26 | 2.18 | 2.18 | 20.85 Thousand |
11 Jul, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2300.00 |
ELG
EMH
ENA
EIF
EIN
EKT