elumeo SE (ELB)

EUR 2.34

(1.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2.58 2.58 2.52 2.52 340.00
23 Nov, 2023 2.56 2.56 2.52 2.52 100.00
22 Nov, 2023 2.4 2.5 2.4 2.5 300.00
21 Nov, 2023 2.7 2.7 2.42 2.42 7451.00
17 Nov, 2023 2.78 2.84 2.7 2.8 9839.00
15 Nov, 2023 2.72 2.72 2.68 2.68 520.00
14 Nov, 2023 2.48 2.68 2.48 2.6 2450.00
13 Nov, 2023 2.46 2.54 2.46 2.54 14.24 Thousand
10 Nov, 2023 2.34 2.44 2.34 2.44 23.6 Thousand
09 Nov, 2023 2.34 2.34 2.32 2.32 2000.00