elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 3.0 | 3.1 | 2.96 | 3.1 | 2291.00 |
| 31 Aug, 2023 | 3.0 | 3.0 | 2.9 | 2.96 | 2169.00 |
| 30 Aug, 2023 | 3.04 | 3.1 | 2.86 | 3.02 | 3614.00 |
| 29 Aug, 2023 | 2.84 | 3.04 | 2.84 | 3.04 | 2493.00 |
| 28 Aug, 2023 | 3.0 | 3.0 | 2.8 | 2.8 | 1800.00 |
| 25 Aug, 2023 | 2.9 | 2.92 | 2.86 | 2.92 | 2058.00 |
| 24 Aug, 2023 | 2.84 | 3.04 | 2.72 | 2.88 | 9560.00 |
| 23 Aug, 2023 | 2.82 | 2.82 | 2.8 | 2.82 | 1250.00 |
| 22 Aug, 2023 | 2.7 | 2.8 | 2.7 | 2.74 | 1280.00 |
| 21 Aug, 2023 | 2.56 | 2.72 | 2.56 | 2.62 | 10.49 Thousand |
ELG
EMH
ENA
EIF
EIN
EKT