elumeo SE (ELB)

EUR 2.34

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 2.5 2.56 2.5 2.56 550.00
20 Jun, 2023 2.68 2.68 2.66 2.66 1415.00
19 Jun, 2023 2.46 2.68 2.46 2.62 6003.00
16 Jun, 2023 2.54 2.56 2.54 2.56 2000.00
15 Jun, 2023 2.42 2.48 2.42 2.48 455.00
14 Jun, 2023 2.58 2.58 2.5 2.5 1894.00
09 Jun, 2023 2.68 2.68 2.64 2.64 4000.00
08 Jun, 2023 2.7 2.7 2.64 2.64 621.00
05 Jun, 2023 2.6 2.86 2.6 2.7 13.02 Thousand
02 Jun, 2023 2.4 2.52 2.4 2.52 12 Thousand