elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 2.87 | 2.87 | 2.81 | 2.81 | 1000.00 |
| 27 Mar, 2023 | 2.72 | 2.86 | 2.72 | 2.75 | 8934.00 |
| 17 Mar, 2023 | 2.92 | 2.95 | 2.92 | 2.95 | 1750.00 |
| 16 Mar, 2023 | 2.86 | 2.93 | 2.86 | 2.93 | 19.00 |
| 15 Mar, 2023 | 2.91 | 2.93 | 2.91 | 2.93 | 758.00 |
| 13 Mar, 2023 | 3.07 | 3.07 | 2.95 | 3.03 | 8362.00 |
| 09 Mar, 2023 | 3.16 | 3.16 | 3.11 | 3.11 | 21.00 |
| 07 Mar, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 361.00 |
| 03 Mar, 2023 | 3.09 | 3.11 | 3.09 | 3.11 | 10 Thousand |
| 28 Feb, 2023 | 3.01 | 3.01 | 3.0 | 3.0 | 3561.00 |
ELG
EMH
ENA
EIF
EIN
EKT