EUR 2.34
(1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 20.85 Thousand |
14 Jul, 2025 | 2.24 | 2.26 | 2.18 | 2.18 | 20.85 Thousand |
11 Jul, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2300.00 |
10 Jul, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2300.00 |
09 Jul, 2025 | 2.36 | 2.36 | 2.3 | 2.3 | 2300.00 |
08 Jul, 2025 | 2.36 | 2.36 | 2.26 | 2.32 | 358.00 |
07 Jul, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 956.00 |
04 Jul, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 956.00 |
03 Jul, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 956.00 |
02 Jul, 2025 | 2.28 | 2.3 | 2.22 | 2.26 | 956.00 |
ELG
EMH
ENA
EIF
EIN
EKT