elumeo SE (ELB)

EUR 2.34

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 6.2 6.2 6.15 6.15 26.43 Thousand
21 Oct, 2021 6.15 6.25 6.1 6.2 2775.00
20 Oct, 2021 6.2 6.25 6.15 6.25 8914.00
19 Oct, 2021 6.2 6.2 6.0 6.15 8942.00
18 Oct, 2021 6.25 6.3 6.15 6.15 10.57 Thousand
15 Oct, 2021 6.4 6.4 6.2 6.2 2844.00
14 Oct, 2021 6.15 6.3 6.15 6.3 15.92 Thousand
13 Oct, 2021 6.25 6.45 6.2 6.25 13.05 Thousand
11 Oct, 2021 6.15 6.25 6.05 6.15 28.66 Thousand
08 Oct, 2021 6.2 6.25 6.2 6.2 16.3 Thousand