elumeo SE (ELB)
EUR 2.34
(1.74%)
EUR 2.34
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 7.0 | 7.0 | 6.9 | 6.95 | 3900.00 |
| 25 Aug, 2021 | 6.9 | 6.95 | 6.8 | 6.9 | 3298.00 |
| 24 Aug, 2021 | 7.0 | 7.1 | 7.0 | 7.0 | 4000.00 |
| 23 Aug, 2021 | 7.45 | 7.5 | 7.1 | 7.1 | 23.71 Thousand |
| 19 Aug, 2021 | 7.5 | 7.5 | 7.45 | 7.45 | 2419.00 |
| 18 Aug, 2021 | 7.2 | 7.5 | 7.2 | 7.4 | 3550.00 |
| 17 Aug, 2021 | 7.4 | 7.4 | 6.95 | 7.1 | 3603.00 |
| 16 Aug, 2021 | 7.5 | 7.5 | 7.4 | 7.45 | 712.00 |
| 13 Aug, 2021 | 7.6 | 8.0 | 7.6 | 7.7 | 4627.00 |
| 12 Aug, 2021 | 7.7 | 7.7 | 7.5 | 7.5 | 509.00 |
ELG
EMH
ENA
EIF
EIN
EKT