Elmos Semiconductor SE (ELG.DE)
EUR 62.2
(4.54%)
EUR 62.2
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 61.5 | 62.2 | 60.8 | 62.2 | 17.44 Thousand |
| 30 Apr, 2025 | 62.8 | 62.8 | 58.1 | 59.5 | 28.46 Thousand |
| 29 Apr, 2025 | 58.1 | 58.7 | 57.2 | 57.7 | 7842.00 |
| 28 Apr, 2025 | 58.4 | 59.0 | 58.0 | 58.5 | 13.81 Thousand |
| 25 Apr, 2025 | 59.1 | 59.8 | 57.8 | 58.3 | 30.25 Thousand |
| 24 Apr, 2025 | 55.4 | 59.1 | 55.2 | 58.6 | 36.37 Thousand |
| 23 Apr, 2025 | 55.1 | 57.0 | 55.1 | 55.6 | 16.32 Thousand |
| 22 Apr, 2025 | 53.7 | 54.0 | 52.5 | 53.8 | 12.48 Thousand |
| 17 Apr, 2025 | 53.8 | 54.7 | 53.3 | 54.0 | 29.12 Thousand |
| 16 Apr, 2025 | 54.3 | 54.7 | 53.3 | 54.0 | 21.78 Thousand |
BEL
CIE1
DPAT
CATX
ONGC
KGPETRO