Elmos Semiconductor SE (ELG.DE)
EUR 62.2
(4.54%)
EUR 62.2
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 72.0 | 72.0 | 71.0 | 71.5 | 637.00 |
| 15 May, 2025 | 74.5 | 74.9 | 73.9 | 74.2 | 4886.00 |
| 14 May, 2025 | 75.6 | 76.0 | 74.2 | 74.2 | 3321.00 |
| 13 May, 2025 | 72.7 | 73.3 | 71.8 | 73.1 | 2762.00 |
| 12 May, 2025 | 69.5 | 71.9 | 69.4 | 71.9 | 4004.00 |
| 09 May, 2025 | 67.2 | 69.4 | 67.0 | 68.0 | 21.5 Thousand |
| 08 May, 2025 | 64.2 | 66.8 | 63.6 | 66.5 | 28.64 Thousand |
| 07 May, 2025 | 60.2 | 63.8 | 60.2 | 63.5 | 25.74 Thousand |
| 06 May, 2025 | 59.9 | 60.9 | 58.8 | 59.7 | 39.2 Thousand |
| 05 May, 2025 | 62.1 | 62.4 | 61.0 | 61.9 | 18.28 Thousand |
BEL
CIE1
DPAT
CATX
ONGC
KGPETRO