Elmos Semiconductor SE (ELG)

EUR 97.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 98.0 98.0 97.0 97.2 18.84 Thousand
17 Jul, 2025 94.3 98.5 93.8 98.2 64.73 Thousand
16 Jul, 2025 94.0 94.8 91.8 92.8 57.18 Thousand
15 Jul, 2025 94.6 95.4 93.7 93.7 26.21 Thousand
14 Jul, 2025 93.0 94.4 91.8 94.1 49.77 Thousand
11 Jul, 2025 96.0 96.0 96.0 96.0 54.13 Thousand
10 Jul, 2025 93.2 96.7 93.2 96.0 86.37 Thousand
09 Jul, 2025 93.9 94.5 92.3 93.2 44.45 Thousand
08 Jul, 2025 91.9 94.9 91.8 94.4 47.56 Thousand
07 Jul, 2025 91.3 92.2 91.0 91.9 51.15 Thousand