EV Digital Invest AG (ENGL)

EUR 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.68 0.68 0.68 0.68 -
27 Feb, 2025 0.68 0.68 0.68 0.68 -
26 Feb, 2025 0.69 0.69 0.69 0.69 -
25 Feb, 2025 0.69 0.69 0.69 0.69 -
24 Feb, 2025 0.7 0.7 0.7 0.7 -
21 Feb, 2025 0.72 0.72 0.72 0.72 -
20 Feb, 2025 0.72 0.72 0.72 0.72 -
19 Feb, 2025 0.74 0.74 0.72 0.72 2000.00
18 Feb, 2025 0.76 0.76 0.76 0.76 -
17 Feb, 2025 0.76 0.76 0.76 0.76 -