EV Digital Invest AG (ENGL)

EUR 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.39 0.39 0.39 0.39 -
26 Mar, 2025 0.39 0.39 0.39 0.39 -
25 Mar, 2025 0.39 0.39 0.39 0.39 -
24 Mar, 2025 0.39 0.39 0.39 0.39 -
21 Mar, 2025 0.39 0.39 0.39 0.39 -
20 Mar, 2025 0.39 0.39 0.39 0.39 -
19 Mar, 2025 0.39 0.39 0.39 0.39 -
18 Mar, 2025 0.3 0.37 0.3 0.37 8621.00
17 Mar, 2025 0.43 0.43 0.43 0.43 -
14 Mar, 2025 0.48 0.48 0.43 0.43 2000.00