EV Digital Invest AG (ENGL)

EUR 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.4 0.4 0.35 0.35 20.00
07 Apr, 2025 0.4 0.4 0.4 0.4 -
04 Apr, 2025 0.39 0.39 0.39 0.39 -
03 Apr, 2025 0.4 0.4 0.4 0.4 -
02 Apr, 2025 0.4 0.4 0.4 0.4 -
01 Apr, 2025 0.4 0.4 0.4 0.4 -
31 Mar, 2025 0.34 0.4 0.34 0.4 397.00
28 Mar, 2025 0.34 0.39 0.34 0.39 3168.00
27 Mar, 2025 0.39 0.39 0.39 0.39 -
26 Mar, 2025 0.39 0.39 0.39 0.39 -