Eni S.p.A. (ENI)
EUR 15.18
(-0.24%)
EUR 15.18
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 14.03 | 14.1 | 14.01 | 14.01 | 3489.00 |
| 08 Nov, 2024 | 14.04 | 14.04 | 13.93 | 13.93 | 11.74 Thousand |
| 07 Nov, 2024 | 14.12 | 14.12 | 14.09 | 14.09 | 227.00 |
| 06 Nov, 2024 | 14.2 | 14.22 | 13.87 | 14.01 | 14.96 Thousand |
| 05 Nov, 2024 | 14.04 | 14.13 | 14.03 | 14.11 | 6816.00 |
| 04 Nov, 2024 | 14.13 | 14.16 | 14.03 | 14.03 | 7743.00 |
| 01 Nov, 2024 | 14.14 | 14.18 | 14.03 | 14.03 | 15.19 Thousand |
| 31 Oct, 2024 | 13.94 | 14.03 | 13.9 | 14.01 | 7031.00 |
| 30 Oct, 2024 | 14.06 | 14.16 | 13.99 | 13.99 | 14.98 Thousand |
| 29 Oct, 2024 | 14.22 | 14.23 | 14.04 | 14.04 | 7867.00 |
ENL
ENR
EOAN
EMH
ENA
ENGL