Eni S.p.A. (ENI)

EUR 16.35

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 16.19 16.4 16.19 16.35 1945.00
02 Dec, 2025 16.16 16.23 16.14 16.19 4266.00
01 Dec, 2025 16.12 16.2 16.05 16.17 17.71 Thousand
28 Nov, 2025 15.97 16.15 15.93 16.14 17.76 Thousand
27 Nov, 2025 15.95 15.95 15.86 15.93 13.83 Thousand
26 Nov, 2025 15.93 16.0 15.89 15.98 28.36 Thousand
25 Nov, 2025 15.73 15.84 15.65 15.68 2896.00
24 Nov, 2025 15.85 15.85 15.69 15.79 9643.00
21 Nov, 2025 16.06 16.14 15.94 16.09 65.15 Thousand
20 Nov, 2025 16.36 16.37 16.29 16.36 5344.00