Eni S.p.A. (ENI)

EUR 14.17

(-0.91%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 14.3 14.32 14.17 14.17 8540.00
17 Jul, 2025 14.12 14.16 14.12 14.15 1119.00
16 Jul, 2025 14.22 14.29 14.15 14.2 7541.00
15 Jul, 2025 14.2 14.22 14.18 14.2 2466.00
14 Jul, 2025 14.24 14.33 14.2 14.2 25.87 Thousand
11 Jul, 2025 14.3 14.31 14.18 14.29 9232.00
10 Jul, 2025 14.3 14.31 14.25 14.28 11.7 Thousand
09 Jul, 2025 14.23 14.29 14.23 14.25 15.1 Thousand
08 Jul, 2025 13.96 14.12 13.93 14.12 7616.00
07 Jul, 2025 13.84 13.9 13.82 13.86 3202.00