Eni S.p.A. (ENI)

EUR 14.9

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 14.23 14.29 14.23 14.25 15.1 Thousand
08 Jul, 2025 13.96 14.12 13.93 14.12 7616.00
07 Jul, 2025 13.84 13.9 13.82 13.86 3202.00
04 Jul, 2025 13.89 13.92 13.88 13.92 6269.00
03 Jul, 2025 14.06 14.1 13.98 13.98 5877.00
02 Jul, 2025 13.88 14.06 13.88 13.97 14.32 Thousand
01 Jul, 2025 13.83 13.83 13.83 13.83 6116.00
30 Jun, 2025 13.83 13.83 13.83 13.83 4480.00
27 Jun, 2025 13.73 13.83 13.73 13.83 9856.00
26 Jun, 2025 13.73 13.77 13.67 13.71 28.81 Thousand