EUR 14.3
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 13.83 | 13.86 | 13.74 | 13.74 | 3797.00 |
24 Jun, 2025 | 13.63 | 13.86 | 13.62 | 13.86 | 33.45 Thousand |
23 Jun, 2025 | 14.43 | 14.43 | 14.23 | 14.23 | 21.31 Thousand |
20 Jun, 2025 | 14.16 | 14.31 | 14.16 | 14.31 | 39.71 Thousand |
19 Jun, 2025 | 14.31 | 14.33 | 14.22 | 14.26 | 28.25 Thousand |
18 Jun, 2025 | 14.15 | 14.18 | 14.1 | 14.17 | 15.38 Thousand |
17 Jun, 2025 | 14.01 | 14.16 | 14.01 | 14.16 | 38.47 Thousand |
16 Jun, 2025 | 14.14 | 14.17 | 13.97 | 14.0 | 17.87 Thousand |
13 Jun, 2025 | 14.18 | 14.22 | 13.86 | 14.0 | 15.34 Thousand |
12 Jun, 2025 | 13.83 | 13.89 | 13.75 | 13.86 | 112.74 Thousand |
ENL
ENR
EOAN
EMH
ENA
ENGL