EUR 15.04
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2005 | 23.42 | 23.5 | 23.16 | 23.49 | 33.66 Thousand |
18 Nov, 2005 | 23.15 | 23.33 | 23.1 | 23.11 | 55.73 Thousand |
17 Nov, 2005 | 22.72 | 23.15 | 22.72 | 23.12 | 56.24 Thousand |
16 Nov, 2005 | 22.82 | 22.82 | 22.52 | 22.8 | 15.63 Thousand |
15 Nov, 2005 | 22.42 | 22.88 | 22.42 | 22.83 | 76.83 Thousand |
14 Nov, 2005 | 22.39 | 22.63 | 22.27 | 22.5 | 21.4 Thousand |
11 Nov, 2005 | 22.21 | 22.36 | 22.0 | 22.29 | 66.61 Thousand |
10 Nov, 2005 | 22.8 | 22.8 | 22.11 | 22.19 | 26.06 Thousand |
09 Nov, 2005 | 22.47 | 22.78 | 22.3 | 22.73 | 18.18 Thousand |
08 Nov, 2005 | 22.6 | 22.6 | 22.11 | 22.37 | 49.53 Thousand |
ENL
ENR
EOAN
EMH
ENA
ENGL