Eni S.p.A. (ENI)

EUR 16.35

(1.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 19.09 19.5 19.09 19.5 41.87 Thousand
20 Apr, 2005 19.5 19.5 19.17 19.23 29.98 Thousand
19 Apr, 2005 19.2 19.5 19.2 19.34 51.31 Thousand
18 Apr, 2005 19.6 19.6 18.9 19.31 44.38 Thousand