EUR 14.75
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 12.47 | 12.66 | 12.44 | 12.57 | 20.78 Thousand |
02 May, 2025 | 12.79 | 12.79 | 12.6 | 12.66 | 8722.00 |
30 Apr, 2025 | 12.64 | 12.71 | 12.5 | 12.69 | 24.85 Thousand |
29 Apr, 2025 | 12.71 | 12.78 | 12.63 | 12.69 | 15.75 Thousand |
28 Apr, 2025 | 12.87 | 12.87 | 12.69 | 12.7 | 16.56 Thousand |
25 Apr, 2025 | 12.79 | 12.79 | 12.65 | 12.75 | 25.56 Thousand |
24 Apr, 2025 | 12.72 | 12.82 | 12.6 | 12.7 | 29.7 Thousand |
23 Apr, 2025 | 12.65 | 12.72 | 12.39 | 12.43 | 45.46 Thousand |
22 Apr, 2025 | 12.24 | 12.43 | 12.22 | 12.4 | 19.21 Thousand |
17 Apr, 2025 | 12.23 | 12.29 | 12.12 | 12.26 | 32.86 Thousand |
ENL
ENR
EOAN
EMH
ENA
ENGL