Siemens Energy AG (ENR)

EUR 102.0

(3.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 57.0 57.12 53.78 55.66 6.06 Million
06 Mar, 2025 56.8 60.82 56.2 58.48 7.09 Million
05 Mar, 2025 54.42 56.6 54.16 55.26 6.47 Million
04 Mar, 2025 54.0 54.44 51.1 51.1 5.34 Million
03 Mar, 2025 55.36 56.62 53.2 55.46 3.53 Million
28 Feb, 2025 52.52 55.12 52.52 54.94 6.16 Million
27 Feb, 2025 55.66 57.34 54.52 55.28 3.53 Million
26 Feb, 2025 54.2 55.96 53.14 55.94 4.67 Million
25 Feb, 2025 55.08 55.32 51.04 51.54 6.03 Million
24 Feb, 2025 58.0 58.46 50.6 55.62 7.01 Million