EUR 97.16
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 98.5 | 98.98 | 96.78 | 97.16 | 1.93 Million |
23 Jul, 2025 | 92.0 | 96.82 | 91.1 | 96.82 | 3.42 Million |
22 Jul, 2025 | 92.66 | 92.98 | 87.2 | 91.04 | 2.9 Million |
21 Jul, 2025 | 94.88 | 95.06 | 92.94 | 93.72 | 1.16 Million |
18 Jul, 2025 | 95.74 | 96.02 | 93.26 | 94.02 | 1.87 Million |
17 Jul, 2025 | 93.3 | 95.54 | 92.38 | 95.54 | 1.87 Million |
16 Jul, 2025 | 92.06 | 93.56 | 91.12 | 91.26 | 1.26 Million |
15 Jul, 2025 | 92.5 | 93.74 | 91.36 | 93.22 | 1.53 Million |
14 Jul, 2025 | 91.0 | 92.04 | 89.74 | 92.04 | 1.29 Million |
11 Jul, 2025 | 88.82 | 91.68 | 88.38 | 91.68 | 1.53 Million |
EOAN
ERCB
ERCG
ENGL
ENI
ENL