EUR 98.48
(-4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 25.58 | 26.39 | 25.58 | 26.05 | 5.2 Million |
29 Aug, 2024 | 25.44 | 25.66 | 24.92 | 25.6 | 1.67 Million |
28 Aug, 2024 | 25.42 | 25.68 | 25.21 | 25.39 | 1.48 Million |
27 Aug, 2024 | 25.5 | 25.54 | 25.09 | 25.29 | 1.44 Million |
26 Aug, 2024 | 25.67 | 25.75 | 24.95 | 25.55 | 1.38 Million |
23 Aug, 2024 | 24.88 | 25.83 | 24.88 | 25.75 | 2.31 Million |
22 Aug, 2024 | 24.81 | 25.25 | 24.7 | 25.07 | 1.33 Million |
21 Aug, 2024 | 24.65 | 24.87 | 24.52 | 24.66 | 943.13 Thousand |
20 Aug, 2024 | 25.49 | 25.65 | 24.52 | 24.52 | 1.64 Million |
19 Aug, 2024 | 25.17 | 25.59 | 25.08 | 25.41 | 1.4 Million |
EOAN
ERCB
ERCG
ENGL
ENI
ENL