Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 9.14 9.3 9.14 9.3 -
20 Dec, 2024 8.88 9.2 8.88 9.2 388.00
19 Dec, 2024 9.02 9.24 9.02 9.14 -
18 Dec, 2024 9.58 9.58 9.44 9.44 -
17 Dec, 2024 9.42 9.66 9.42 9.66 -
16 Dec, 2024 9.48 9.78 9.48 9.76 243.00
13 Dec, 2024 9.6 9.72 9.5 9.5 10.00
12 Dec, 2024 9.62 9.68 9.62 9.68 -
11 Dec, 2024 9.56 9.74 9.56 9.74 -
10 Dec, 2024 9.66 9.8 9.66 9.8 -