Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 9.5 9.96 9.5 9.94 -
06 Dec, 2024 9.48 9.82 9.48 9.8 2.00
05 Dec, 2024 9.46 9.6 9.46 9.6 -
04 Dec, 2024 9.26 9.58 9.26 9.58 41.00
03 Dec, 2024 9.1 9.36 9.1 9.36 -
02 Dec, 2024 8.98 9.38 8.98 9.32 4.00
29 Nov, 2024 9.06 9.18 9.06 9.18 -
28 Nov, 2024 9.14 9.24 9.14 9.24 -
27 Nov, 2024 9.16 9.18 9.16 9.18 300.00
26 Nov, 2024 9.36 9.5 9.34 9.34 2040.00