Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 11.6 11.7 11.6 11.7 -
07 Mar, 2024 11.35 11.6 11.3 11.6 -
06 Mar, 2024 11.7 11.7 11.3 11.4 -
05 Mar, 2024 11.6 11.65 11.25 11.65 -
04 Mar, 2024 11.75 11.75 11.6 11.6 -
01 Mar, 2024 11.65 11.75 11.65 11.75 -
29 Feb, 2024 11.85 11.85 11.6 11.65 -
28 Feb, 2024 11.5 11.8 11.5 11.8 820.00
27 Feb, 2024 11.1 11.5 11.1 11.5 -
26 Feb, 2024 11.2 11.2 11.1 11.1 -