Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 13.15 13.15 13.05 13.05 5.00
05 Apr, 2024 13.2 13.2 13.15 13.15 -
04 Apr, 2024 13.0 13.2 13.0 13.2 70.00
03 Apr, 2024 12.8 13.0 12.8 13.0 -
02 Apr, 2024 13.05 13.05 12.8 12.8 91.00
28 Mar, 2024 12.95 13.1 12.85 13.1 15.00
27 Mar, 2024 12.75 12.95 12.75 12.95 192.00
26 Mar, 2024 12.75 12.75 12.75 12.75 -
25 Mar, 2024 12.55 12.85 12.55 12.75 38.00
22 Mar, 2024 12.5 12.6 12.5 12.6 -