Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 9.3 9.46 9.3 9.36 -
20 Mar, 2025 9.7 9.74 9.7 9.72 -
19 Mar, 2025 9.76 9.8 9.76 9.8 -
18 Mar, 2025 9.92 10.25 9.92 9.98 200.00
17 Mar, 2025 9.82 10.0 9.82 10.0 -
14 Mar, 2025 9.66 9.92 9.66 9.92 -
13 Mar, 2025 9.68 9.82 9.68 9.82 -
12 Mar, 2025 10.0 10.0 9.82 10.0 175.00
11 Mar, 2025 10.15 10.2 10.0 10.0 -
10 Mar, 2025 10.35 10.35 10.2 10.2 -