Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 10.55 10.7 10.55 10.7 -
20 Feb, 2025 10.65 10.85 10.65 10.75 50.00
19 Feb, 2025 10.8 11.15 10.8 10.8 -
18 Feb, 2025 11.15 11.15 11.0 11.15 -
17 Feb, 2025 10.75 11.15 10.75 11.15 50.00
14 Feb, 2025 10.55 11.15 10.55 11.0 60.00
13 Feb, 2025 10.05 10.65 10.05 10.65 349.00
12 Feb, 2025 9.64 10.05 9.64 10.05 -
11 Feb, 2025 10.2 10.2 9.82 9.96 395.00
10 Feb, 2025 10.4 10.4 10.3 10.4 100.00