Stora Enso Oyj (ENUA.F)

EUR 9.14

(-2.77%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 10.65 10.65 10.65 10.65 -
06 Feb, 2025 10.2 10.75 10.2 10.75 158.00
05 Feb, 2025 10.35 10.45 10.35 10.45 -
04 Feb, 2025 10.4 10.5 10.4 10.5 -
03 Feb, 2025 10.2 10.7 10.2 10.65 24.00
31 Jan, 2025 10.5 10.8 10.5 10.7 -
30 Jan, 2025 10.35 10.55 10.35 10.55 -
29 Jan, 2025 10.4 10.4 10.4 10.4 -
28 Jan, 2025 10.25 10.35 10.25 10.35 -
27 Jan, 2025 10.05 10.3 10.05 10.3 -