E.ON SE (EOAN)

EUR 15.96

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1994 22.17 22.31 22.1 22.17 1.37 Million
09 Mar, 1994 21.86 21.98 21.77 21.86 660.51 Thousand
08 Mar, 1994 21.75 21.86 21.59 21.75 1.23 Million
07 Mar, 1994 21.46 21.57 21.44 21.46 1.03 Million
04 Mar, 1994 21.06 21.19 20.97 21.06 891.51 Thousand
03 Mar, 1994 20.9 20.94 20.68 20.9 1.96 Million
02 Mar, 1994 20.77 21.08 20.54 20.77 3.01 Million
01 Mar, 1994 21.48 21.57 21.26 21.48 1.24 Million
25 Feb, 1994 21.48 21.53 21.37 21.48 1.18 Million
24 Feb, 1994 21.93 22.18 21.8 21.93 1.74 Million