E.ON SE (EOAN)

EUR 15.93

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 21.97 22.04 21.86 21.97 1.51 Million
31 Mar, 1994 21.77 21.86 21.75 21.77 1.15 Million
30 Mar, 1994 21.86 21.98 21.85 21.86 956.28 Thousand
29 Mar, 1994 22.13 22.18 22.07 22.13 1.19 Million
28 Mar, 1994 21.91 22.07 21.89 21.91 1.37 Million
25 Mar, 1994 21.88 22.04 21.77 21.88 1.16 Million
24 Mar, 1994 22.27 22.27 22.16 22.27 1.23 Million
23 Mar, 1994 22.09 22.13 21.98 22.09 120.39 Thousand
22 Mar, 1994 22.02 22.04 21.84 22.02 632.58 Thousand
21 Mar, 1994 21.77 21.86 21.68 21.77 1.43 Million