EUR 16.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 1994 | 21.88 | 22.04 | 21.77 | 21.88 | 1.16 Million |
24 Mar, 1994 | 22.27 | 22.27 | 22.16 | 22.27 | 1.23 Million |
23 Mar, 1994 | 22.09 | 22.13 | 21.98 | 22.09 | 120.39 Thousand |
22 Mar, 1994 | 22.02 | 22.04 | 21.84 | 22.02 | 632.58 Thousand |
21 Mar, 1994 | 21.77 | 21.86 | 21.68 | 21.77 | 1.43 Million |
18 Mar, 1994 | 22.13 | 22.25 | 22.07 | 22.13 | 9.13 Million |
17 Mar, 1994 | 22.25 | 22.3 | 22.21 | 22.25 | 788.16 Thousand |
16 Mar, 1994 | 22.42 | 22.58 | 22.3 | 22.42 | 1.11 Million |
15 Mar, 1994 | 22.34 | 22.38 | 22.29 | 22.34 | 915.96 Thousand |
14 Mar, 1994 | 22.18 | 22.2 | 22.13 | 22.18 | 65.79 Thousand |
ERCB
ERCG
ERT
ENI
ENL
ENR