E.ON SE (EOAN)

EUR 16.34

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1994 22.34 22.38 22.29 22.34 915.96 Thousand
14 Mar, 1994 22.18 22.2 22.13 22.18 65.79 Thousand
11 Mar, 1994 21.86 21.89 21.76 21.86 1.29 Million
10 Mar, 1994 22.17 22.31 22.1 22.17 1.37 Million
09 Mar, 1994 21.86 21.98 21.77 21.86 660.51 Thousand
08 Mar, 1994 21.75 21.86 21.59 21.75 1.23 Million
07 Mar, 1994 21.46 21.57 21.44 21.46 1.03 Million
04 Mar, 1994 21.06 21.19 20.97 21.06 891.51 Thousand
03 Mar, 1994 20.9 20.94 20.68 20.9 1.96 Million
02 Mar, 1994 20.77 21.08 20.54 20.77 3.01 Million