Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.43
(2.65%)
EUR 7.43
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.43 | 7.45 | 7.38 | 7.39 | 3284.00 |
| 07 May, 2025 | 7.4 | 7.42 | 7.36 | 7.42 | 7984.00 |
| 06 May, 2025 | 7.35 | 7.38 | 7.35 | 7.38 | 1524.00 |
| 05 May, 2025 | 7.4 | 7.4 | 7.34 | 7.37 | 2174.00 |
| 02 May, 2025 | 7.46 | 7.51 | 7.42 | 7.43 | 10.58 Thousand |
| 30 Apr, 2025 | 7.38 | 7.5 | 7.24 | 7.24 | 17.97 Thousand |
| 29 Apr, 2025 | 7.34 | 7.34 | 7.27 | 7.31 | 10.31 Thousand |
| 28 Apr, 2025 | 7.23 | 7.32 | 7.2 | 7.26 | 5669.00 |
| 25 Apr, 2025 | 7.29 | 7.31 | 7.23 | 7.24 | 6757.00 |
| 24 Apr, 2025 | 7.27 | 7.3 | 7.22 | 7.28 | 4042.00 |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT