Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.43
(2.65%)
EUR 7.43
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.03 | 6.6 | 6.02 | 6.32 | 74.48 Thousand |
| 04 Apr, 2025 | 6.78 | 6.8 | 6.42 | 6.44 | 106.01 Thousand |
| 03 Apr, 2025 | 7.13 | 7.13 | 6.9 | 6.9 | 7014.00 |
| 02 Apr, 2025 | 7.17 | 7.19 | 7.1 | 7.19 | 4777.00 |
| 01 Apr, 2025 | 7.31 | 7.32 | 7.24 | 7.3 | 4511.00 |
| 31 Mar, 2025 | 7.19 | 7.2 | 7.13 | 7.16 | 9024.00 |
| 28 Mar, 2025 | 7.31 | 7.33 | 7.24 | 7.25 | 7796.00 |
| 27 Mar, 2025 | 7.4 | 7.4 | 7.33 | 7.33 | 4947.00 |
| 26 Mar, 2025 | 7.64 | 7.67 | 7.57 | 7.6 | 5983.00 |
| 25 Mar, 2025 | 7.73 | 7.77 | 7.67 | 7.72 | 17.17 Thousand |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT