Telefonaktiebolaget LM Ericsson (publ) (ERCB.DE)
EUR 7.43
(2.65%)
EUR 7.43
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.93 | 7.93 | 7.83 | 7.83 | 14.82 Thousand |
| 07 Mar, 2025 | 7.85 | 7.96 | 7.82 | 7.93 | 11.19 Thousand |
| 06 Mar, 2025 | 7.91 | 7.95 | 7.89 | 7.93 | 31.87 Thousand |
| 05 Mar, 2025 | 7.79 | 7.9 | 7.79 | 7.88 | 3084.00 |
| 04 Mar, 2025 | 7.93 | 7.93 | 7.71 | 7.71 | 9050.00 |
| 03 Mar, 2025 | 7.98 | 8.08 | 7.96 | 8.04 | 11.45 Thousand |
| 28 Feb, 2025 | 7.95 | 7.97 | 7.88 | 7.89 | 6070.00 |
| 27 Feb, 2025 | 7.92 | 8.0 | 7.92 | 7.97 | 4242.00 |
| 26 Feb, 2025 | 7.91 | 7.96 | 7.91 | 7.94 | 12.77 Thousand |
| 25 Feb, 2025 | 7.74 | 7.84 | 7.74 | 7.82 | 1230.00 |
PATELENG
300608
7928
PLL
CGPOWER
HIRECT