Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 17.31
(-0.12%)
EUR 17.31
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 80.35 | 81.32 | 79.24 | 81.32 | 71.17 Thousand |
| 03 Jun, 2021 | 80.35 | 81.15 | 79.32 | 80.17 | 110.41 Thousand |
| 02 Jun, 2021 | 80.92 | 81.15 | 79.46 | 80.08 | 99.75 Thousand |
| 01 Jun, 2021 | 82.48 | 82.75 | 79.59 | 79.95 | 175.27 Thousand |
| 31 May, 2021 | 81.28 | 82.3 | 79.86 | 81.55 | 166.41 Thousand |
| 28 May, 2021 | 76.39 | 79.81 | 76.39 | 78.92 | 154.5 Thousand |
| 27 May, 2021 | 76.44 | 76.84 | 74.08 | 76.7 | 218.18 Thousand |
| 26 May, 2021 | 78.61 | 79.9 | 76.26 | 76.84 | 244.35 Thousand |
| 25 May, 2021 | 76.17 | 79.01 | 76.17 | 77.68 | 225.62 Thousand |
| 21 May, 2021 | 74.61 | 76.13 | 73.64 | 75.64 | 120.97 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG