Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 17.31
(-0.12%)
EUR 17.31
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 17.33 | 17.4 | 16.63 | 17.31 | 301.99 Thousand |
| 08 Sep, 2025 | 16.41 | 16.61 | 16.27 | 16.35 | 81.57 Thousand |
| 05 Sep, 2025 | 16.56 | 16.82 | 16.29 | 16.3 | 82.99 Thousand |
| 04 Sep, 2025 | 16.64 | 16.82 | 16.58 | 16.59 | 82.46 Thousand |
| 03 Sep, 2025 | 17.02 | 17.07 | 16.73 | 16.75 | 86.53 Thousand |
| 02 Sep, 2025 | 17.28 | 17.28 | 16.72 | 16.82 | 128.99 Thousand |
| 01 Sep, 2025 | 17.33 | 17.5 | 17.25 | 17.28 | 84.4 Thousand |
| 29 Aug, 2025 | 17.49 | 17.59 | 17.13 | 17.27 | 109.06 Thousand |
| 28 Aug, 2025 | 17.72 | 17.8 | 17.47 | 17.48 | 78.14 Thousand |
| 27 Aug, 2025 | 17.36 | 17.77 | 17.2 | 17.74 | 102.6 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG