Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 64.5

(-2.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 65.85 66.15 64.5 64.5 28.48 Thousand
23 Jul, 2025 65.1 66.1 64.65 65.2 16.22 Thousand
22 Jul, 2025 65.45 65.6 64.35 64.7 11.45 Thousand
21 Jul, 2025 67.2 68.05 66.1 66.25 8674.00
18 Jul, 2025 68.3 68.3 66.75 67.3 10.56 Thousand
17 Jul, 2025 69.1 69.25 67.2 67.25 17.14 Thousand
16 Jul, 2025 67.3 67.3 67.3 67.3 19.35 Thousand
15 Jul, 2025 66.5 67.95 66.5 67.3 22.61 Thousand
14 Jul, 2025 65.0 66.8 64.9 66.5 15.53 Thousand
11 Jul, 2025 66.1 66.45 65.2 65.7 14.75 Thousand