EUR 65.2
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 65.1 | 66.1 | 64.65 | 65.2 | 16.22 Thousand |
22 Jul, 2025 | 65.45 | 65.6 | 64.35 | 64.7 | 11.45 Thousand |
21 Jul, 2025 | 67.2 | 68.05 | 66.1 | 66.25 | 8674.00 |
18 Jul, 2025 | 68.3 | 68.3 | 66.75 | 67.3 | 10.56 Thousand |
17 Jul, 2025 | 69.1 | 69.25 | 67.2 | 67.25 | 17.14 Thousand |
16 Jul, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 19.35 Thousand |
15 Jul, 2025 | 66.5 | 67.95 | 66.5 | 67.3 | 22.61 Thousand |
14 Jul, 2025 | 65.0 | 66.8 | 64.9 | 66.5 | 15.53 Thousand |
11 Jul, 2025 | 66.1 | 66.45 | 65.2 | 65.7 | 14.75 Thousand |
10 Jul, 2025 | 65.95 | 66.6 | 65.0 | 66.3 | 14.91 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG