EUR 67.0
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 67.25 | 67.9 | 66.85 | 67.0 | 15.42 Thousand |
29 Jul, 2025 | 66.55 | 68.8 | 66.2 | 67.85 | 24.26 Thousand |
28 Jul, 2025 | 65.45 | 67.25 | 65.35 | 66.6 | 32.41 Thousand |
25 Jul, 2025 | 64.7 | 65.3 | 64.55 | 64.95 | 15.82 Thousand |
24 Jul, 2025 | 65.85 | 66.15 | 64.5 | 64.5 | 28.48 Thousand |
23 Jul, 2025 | 64.7 | 64.7 | 64.7 | 64.7 | 16.22 Thousand |
22 Jul, 2025 | 65.45 | 65.6 | 64.35 | 64.7 | 11.45 Thousand |
21 Jul, 2025 | 67.2 | 68.05 | 66.1 | 66.25 | 8674.00 |
18 Jul, 2025 | 68.3 | 68.3 | 66.75 | 67.3 | 10.56 Thousand |
17 Jul, 2025 | 69.1 | 69.25 | 67.2 | 67.25 | 17.14 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG