Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 17.31

(-0.12%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 39.94 41.49 39.59 40.97 244.49 Thousand
11 Jan, 2021 40.01 40.72 39.66 39.76 122.71 Thousand
08 Jan, 2021 40.21 40.6 39.85 40.3 128.36 Thousand
07 Jan, 2021 40.19 40.67 39.91 40.07 153.94 Thousand
06 Jan, 2021 40.39 40.39 39.94 40.33 61.53 Thousand
05 Jan, 2021 40.58 40.8 39.89 40.26 100.96 Thousand
04 Jan, 2021 40.07 40.94 40.01 40.49 98.51 Thousand
30 Dec, 2020 39.76 40.14 39.73 39.85 53.82 Thousand
29 Dec, 2020 39.87 40.49 39.87 40.08 74.46 Thousand
28 Dec, 2020 39.87 40.35 39.75 39.98 74.87 Thousand